Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.80 +205.71 (+0.31%) CMC Crypto 200
1,375.46 -42.41 (-2.99%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18420.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18420000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 349.80 | 1,226.50 | 1,284.60 | 0.00 | - | 1 | 1 | 39.41% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18420000 | 2024-06-14 11:10AM EDT | 2024-06-17 | 1.00 | 1.00 | 1.55 | -26.47 | -96.36% | 4 | 2 | 37.11% |
| NDX240621P18420000 | 2024-06-07 2:32PM EDT | 2024-06-21 | 48.30 | 4.80 | 5.80 | 0.00 | - | 5 | 6 | 25.80% |
© 2024 Yahoo. All rights reserved.